
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | -1.57% |
Feb 26, 2025 | 2.585 | 2.585 | 2.585 | 2.585 | 1.38% |
Feb 25, 2025 | 2.550 | 2.550 | 2.550 | 2.550 | -0.25% |
Feb 24, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | -0.58% |
Feb 21, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | 5.55% |
Feb 20, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | 1.25% |
Feb 19, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | 2.96% |
Feb 18, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | -2.53% |
Feb 17, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | 2.47% |
Feb 14, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | -0.10% |
Feb 13, 2025 | 2.342 | 2.342 | 2.342 | 2.342 | -3.30% |
Feb 12, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | 1.38% |
Feb 11, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | -6.11% |
Feb 27, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | -1.57% |
Feb 26, 2025 | 2.585 | 2.585 | 2.585 | 2.585 | 1.38% |
Feb 25, 2025 | 2.550 | 2.550 | 2.550 | 2.550 | -0.25% |
Feb 24, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | -0.58% |
Feb 21, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | 5.55% |
Feb 20, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | 1.25% |
Feb 19, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | 2.96% |
Feb 18, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | -2.53% |
Feb 17, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | 2.47% |
Feb 14, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | -0.10% |
Feb 13, 2025 | 2.342 | 2.342 | 2.342 | 2.342 | -3.30% |
Feb 12, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | 1.38% |
Feb 11, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | 0.34% |
Feb 10, 2025 | 2.381 | 2.381 | 2.381 | 2.381 | 0.65% |
Feb 07, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | 1.39% |
Feb 06, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | 3.23% |
Feb 05, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 0.37% |
Highest: 2.585 | Lowest: 2.260 | Difference: 0.325 | Average: 2.436 | Change %: 12.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review