![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 0.517 | 0.517 | 0.517 | 0.517 | -0.83% |
Jun 24, 2024 | 0.521 | 0.521 | 0.521 | 0.521 | -1.98% |
Jun 21, 2024 | 0.531 | 0.531 | 0.531 | 0.531 | 0.17% |
Jun 20, 2024 | 0.531 | 0.531 | 0.531 | 0.531 | -1.30% |
Jun 19, 2024 | 0.538 | 0.538 | 0.538 | 0.538 | -1.07% |
Jun 18, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | 0.46% |
Jun 17, 2024 | 0.541 | 0.541 | 0.541 | 0.541 | -0.11% |
Jun 14, 2024 | 0.541 | 0.541 | 0.541 | 0.541 | 0.45% |
Jun 13, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | -0.61% |
Jun 12, 2024 | 0.542 | 0.542 | 0.542 | 0.542 | 0.37% |
Jun 11, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 0.15% |
Jun 07, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | -0.28% |
Jun 06, 2024 | 0.541 | 0.541 | 0.541 | 0.541 | -0.79% |
Jun 05, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | -1.07% |
Jun 04, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 1.21% |
Jun 03, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | -0.62% |
May 31, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | 0.00% |
May 30, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -0.27% |
May 29, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.27% |
May 28, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -0.94% |
May 27, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | 1.02% |
Highest: 0.553 | Lowest: 0.517 | Difference: 0.036 | Average: 0.541 | Change %: -5.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review