Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | -0.33% |
May 30, 2024 | 3.462 | 3.462 | 3.462 | 3.462 | -0.39% |
May 29, 2024 | 3.476 | 3.476 | 3.476 | 3.476 | -1.28% |
May 28, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | -0.36% |
May 27, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | 1.47% |
May 24, 2024 | 3.482 | 3.482 | 3.482 | 3.482 | -3.28% |
May 23, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | -2.38% |
May 22, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | 0.00% |
May 21, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | -2.63% |
May 20, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | 0.96% |
May 17, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 1.44% |
May 16, 2024 | 3.699 | 3.699 | 3.699 | 3.699 | 1.12% |
May 15, 2024 | 3.658 | 3.658 | 3.658 | 3.658 | -0.91% |
May 14, 2024 | 3.692 | 3.692 | 3.692 | 3.692 | 1.16% |
May 13, 2024 | 3.649 | 3.649 | 3.649 | 3.649 | -0.56% |
May 10, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | -0.14% |
May 09, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | 2.36% |
May 08, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | -2.17% |
May 07, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | -0.77% |
May 06, 2024 | 3.699 | 3.699 | 3.699 | 3.699 | 3.07% |
Highest: 3.788 | Lowest: 3.451 | Difference: 0.338 | Average: 3.622 | Change %: -3.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review