![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | -0.54% |
Feb 14, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.63% |
Feb 13, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -0.55% |
Feb 12, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | -0.16% |
Feb 11, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | -0.59% |
Feb 10, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.66% |
Feb 07, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 1.84% |
Feb 06, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 1.30% |
Feb 05, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -0.14% |
Jan 27, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | -0.38% |
Jan 24, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 1.01% |
Jan 23, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | -0.36% |
Jan 22, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | -0.38% |
Jan 21, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | -2.27% |
Feb 17, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | -0.54% |
Feb 14, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.63% |
Feb 13, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -0.55% |
Feb 12, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | -0.16% |
Feb 11, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | -0.59% |
Feb 10, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.66% |
Feb 07, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 1.84% |
Feb 06, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 1.30% |
Feb 05, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -0.14% |
Jan 27, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | -0.38% |
Jan 24, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 1.01% |
Jan 23, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | -0.36% |
Jan 22, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | -0.38% |
Jan 21, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | -0.57% |
Jan 20, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.00% |
Jan 17, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.74% |
Highest: 1.461 | Lowest: 1.400 | Difference: 0.061 | Average: 1.429 | Change %: 2.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review