Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | -0.16% |
Jul 01, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 1.98% |
Jun 30, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | 0.00% |
Jun 28, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | 1.27% |
Jun 27, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | -0.15% |
Jun 26, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | -0.15% |
Jun 25, 2024 | 0.656 | 0.656 | 0.656 | 0.656 | -0.43% |
Jun 24, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | -0.72% |
Jun 21, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | -0.21% |
Jun 20, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | 0.36% |
Jun 19, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | -0.26% |
Jun 18, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | 0.12% |
Jun 17, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | -0.29% |
Jun 14, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | -0.20% |
Jun 13, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | -1.19% |
Jun 12, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | 0.22% |
Jun 11, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | -0.90% |
Jun 07, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | 0.30% |
Jun 06, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | 0.00% |
Jun 05, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | -0.76% |
Jun 04, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | 0.00% |
Jun 03, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | 1.34% |
Highest: 0.683 | Lowest: 0.654 | Difference: 0.029 | Average: 0.668 | Change %: 0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review