![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | -0.68% |
Jul 19, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | 0.20% |
Jul 18, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 1.08% |
Jul 17, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | 0.00% |
Jul 16, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | 0.26% |
Jul 15, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | 0.43% |
Jul 12, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -0.56% |
Jul 11, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.87% |
Jul 10, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | -0.60% |
Jul 09, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | 0.66% |
Jul 08, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | -0.40% |
Jul 05, 2024 | 3.067 | 3.067 | 3.067 | 3.067 | -0.39% |
Jul 04, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | -0.39% |
Jul 03, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | -0.25% |
Jul 02, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | -0.09% |
Jul 01, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 0.27% |
Jun 30, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | 0.00% |
Jun 28, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | 0.95% |
Jun 27, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | -0.24% |
Jun 26, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | 0.44% |
Jun 25, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | 0.14% |
Jun 24, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | 0.27% |
Highest: 3.127 | Lowest: 3.054 | Difference: 0.072 | Average: 3.083 | Change %: 1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review