Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | -2.81% |
Nov 21, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | 0.44% |
Nov 20, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.20% |
Nov 19, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -1.08% |
Nov 18, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 0.96% |
Nov 15, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -0.36% |
Nov 14, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -0.99% |
Nov 13, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 1.14% |
Nov 12, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -0.70% |
Nov 11, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -0.45% |
Nov 08, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | -0.95% |
Nov 07, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 2.28% |
Nov 06, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | -0.30% |
Nov 05, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 1.76% |
Nov 04, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 0.65% |
Nov 01, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.65% |
Oct 31, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 0.32% |
Oct 30, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | -0.69% |
Oct 29, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | -0.65% |
Oct 28, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 0.69% |
Oct 25, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.14% |
Oct 24, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | -0.98% |
Highest: 1.932 | Lowest: 1.832 | Difference: 0.100 | Average: 1.878 | Change %: -0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review