![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 0.712 | 0.712 | 0.712 | 0.712 | -0.41% |
Feb 14, 2025 | 0.715 | 0.715 | 0.715 | 0.715 | 2.70% |
Feb 13, 2025 | 0.696 | 0.696 | 0.696 | 0.696 | -0.77% |
Feb 12, 2025 | 0.701 | 0.701 | 0.701 | 0.701 | 1.02% |
Feb 11, 2025 | 0.694 | 0.694 | 0.694 | 0.694 | -0.81% |
Feb 10, 2025 | 0.700 | 0.700 | 0.700 | 0.700 | 0.09% |
Feb 07, 2025 | 0.700 | 0.700 | 0.700 | 0.700 | 1.51% |
Feb 06, 2025 | 0.689 | 0.689 | 0.689 | 0.689 | 0.98% |
Feb 05, 2025 | 0.682 | 0.682 | 0.682 | 0.682 | 0.10% |
Jan 27, 2025 | 0.682 | 0.682 | 0.682 | 0.682 | 0.61% |
Jan 24, 2025 | 0.678 | 0.678 | 0.678 | 0.678 | 1.13% |
Jan 23, 2025 | 0.670 | 0.670 | 0.670 | 0.670 | -0.80% |
Jan 22, 2025 | 0.675 | 0.675 | 0.675 | 0.675 | -0.92% |
Jan 21, 2025 | 0.682 | 0.682 | 0.682 | 0.682 | -4.26% |
Feb 17, 2025 | 0.712 | 0.712 | 0.712 | 0.712 | -0.41% |
Feb 14, 2025 | 0.715 | 0.715 | 0.715 | 0.715 | 2.70% |
Feb 13, 2025 | 0.696 | 0.696 | 0.696 | 0.696 | -0.77% |
Feb 12, 2025 | 0.701 | 0.701 | 0.701 | 0.701 | 1.02% |
Feb 11, 2025 | 0.694 | 0.694 | 0.694 | 0.694 | -0.81% |
Feb 10, 2025 | 0.700 | 0.700 | 0.700 | 0.700 | 0.09% |
Feb 07, 2025 | 0.700 | 0.700 | 0.700 | 0.700 | 1.51% |
Feb 06, 2025 | 0.689 | 0.689 | 0.689 | 0.689 | 0.98% |
Feb 05, 2025 | 0.682 | 0.682 | 0.682 | 0.682 | 0.10% |
Jan 27, 2025 | 0.682 | 0.682 | 0.682 | 0.682 | 0.61% |
Jan 24, 2025 | 0.678 | 0.678 | 0.678 | 0.678 | 1.13% |
Jan 23, 2025 | 0.670 | 0.670 | 0.670 | 0.670 | -0.80% |
Jan 22, 2025 | 0.675 | 0.675 | 0.675 | 0.675 | -0.92% |
Jan 21, 2025 | 0.682 | 0.682 | 0.682 | 0.682 | 0.72% |
Jan 20, 2025 | 0.677 | 0.677 | 0.677 | 0.677 | 0.89% |
Jan 17, 2025 | 0.671 | 0.671 | 0.671 | 0.671 | 0.71% |
Highest: 0.715 | Lowest: 0.670 | Difference: 0.045 | Average: 0.690 | Change %: 6.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review