Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | 0.67% |
Jun 27, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | -1.48% |
Jun 26, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 1.10% |
Jun 25, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | -0.47% |
Jun 24, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -1.69% |
Jun 21, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 0.14% |
Jun 20, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | -0.95% |
Jun 19, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.87% |
Jun 18, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.49% |
Jun 17, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.29% |
Jun 14, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.37% |
Jun 13, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | -0.75% |
Jun 12, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.55% |
Jun 11, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | -0.50% |
Jun 07, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.19% |
Jun 06, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.39% |
Jun 05, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -1.24% |
Jun 04, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 1.37% |
Jun 03, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -0.83% |
May 31, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.00% |
May 30, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.70% |
May 29, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.38% |
Highest: 0.972 | Lowest: 0.911 | Difference: 0.061 | Average: 0.945 | Change %: -5.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review