
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 2.076 | 2.076 | 2.089 | 2.076 | -0.64% |
Apr 14, 2025 | 2.089 | 2.089 | 2.089 | 2.077 | 0.60% |
Apr 11, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | 4.05% |
Apr 10, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | 2.35% |
Apr 09, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 2.29% |
Apr 08, 2025 | 1.906 | 1.906 | 1.938 | 1.906 | -1.64% |
Apr 07, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | -10.63% |
Apr 03, 2025 | 2.169 | 2.169 | 2.169 | 2.169 | -3.36% |
Apr 02, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.28% |
Apr 01, 2025 | 2.238 | 2.238 | 2.238 | 2.238 | -0.53% |
Mar 31, 2025 | 2.250 | 2.250 | 2.260 | 2.250 | -0.47% |
Mar 28, 2025 | 2.260 | 2.260 | 2.285 | 2.260 | -1.07% |
Mar 27, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | 0.31% |
Mar 26, 2025 | 2.278 | 2.278 | 2.278 | 2.267 | 0.50% |
Mar 25, 2025 | 2.267 | 2.267 | 2.311 | 2.267 | -1.93% |
Mar 24, 2025 | 2.311 | 2.311 | 2.324 | 2.311 | -0.55% |
Mar 21, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | -2.11% |
Mar 20, 2025 | 2.374 | 2.374 | 2.394 | 2.374 | -0.85% |
Mar 19, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | -1.01% |
Mar 18, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | 0.74% |
Mar 17, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | 0.48% |
Highest: 2.419 | Lowest: 1.906 | Difference: 0.513 | Average: 2.202 | Change %: -13.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review