Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 1.11% |
Oct 30, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | -0.57% |
Oct 29, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | -1.48% |
Oct 28, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | -0.63% |
Oct 25, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 1.80% |
Oct 24, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -1.04% |
Oct 23, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -0.82% |
Oct 22, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | 0.34% |
Oct 21, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.92% |
Oct 18, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 6.69% |
Oct 17, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | -0.15% |
Oct 16, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | -5.73% |
Oct 31, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 1.11% |
Oct 30, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | -0.57% |
Oct 29, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | -1.48% |
Oct 28, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | -0.63% |
Oct 25, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 1.80% |
Oct 24, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -1.04% |
Oct 23, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -0.82% |
Oct 22, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | 0.34% |
Oct 21, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.92% |
Oct 18, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 6.69% |
Oct 17, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | -0.15% |
Oct 16, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | -1.60% |
Oct 15, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | -2.22% |
Oct 14, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | 3.39% |
Oct 11, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | -5.29% |
Oct 10, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -1.41% |
Oct 09, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | -7.82% |
Oct 08, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 13.35% |
Highest: 2.346 | Lowest: 2.006 | Difference: 0.340 | Average: 2.122 | Change %: 2.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review