Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | -2.92% |
Nov 21, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.08% |
Nov 20, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.51% |
Nov 19, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 3.47% |
Nov 18, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -2.05% |
Nov 15, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | -1.89% |
Nov 14, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -2.98% |
Nov 13, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -0.12% |
Nov 12, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | -1.41% |
Nov 11, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | 3.84% |
Nov 08, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 1.07% |
Nov 07, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 1.89% |
Nov 06, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 0.24% |
Nov 05, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 3.14% |
Nov 04, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 2.89% |
Nov 01, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | -2.87% |
Oct 31, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 1.11% |
Oct 30, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | -0.57% |
Oct 29, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | -1.48% |
Oct 28, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | -0.63% |
Oct 25, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 1.80% |
Oct 24, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -1.04% |
Oct 23, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -0.82% |
Highest: 2.354 | Lowest: 2.070 | Difference: 0.284 | Average: 2.199 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review