
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | -0.97% |
Feb 19, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | 0.04% |
Feb 18, 2025 | 1.973 | 1.973 | 1.973 | 1.973 | 2.49% |
Feb 17, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | -1.62% |
Feb 14, 2025 | 1.957 | 1.957 | 1.957 | 1.957 | 4.87% |
Feb 13, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | -0.10% |
Feb 12, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | 1.70% |
Feb 11, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | -1.18% |
Feb 10, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | 1.14% |
Feb 07, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 1.58% |
Feb 06, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | 0.85% |
Feb 05, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 2.04% |
Jan 27, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 1.21% |
Jan 24, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 2.61% |
Jan 23, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | -13.40% |
Feb 20, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | -0.97% |
Feb 19, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | 0.04% |
Feb 18, 2025 | 1.973 | 1.973 | 1.973 | 1.973 | 2.49% |
Feb 17, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | -1.62% |
Feb 14, 2025 | 1.957 | 1.957 | 1.957 | 1.957 | 4.87% |
Feb 13, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | -0.10% |
Feb 12, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | 1.70% |
Feb 11, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | -1.18% |
Feb 10, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | 1.14% |
Feb 07, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 1.58% |
Feb 06, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | 0.85% |
Feb 05, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 2.04% |
Jan 27, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 1.21% |
Jan 24, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 2.61% |
Jan 23, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | -1.36% |
Highest: 1.974 | Lowest: 1.693 | Difference: 0.281 | Average: 1.856 | Change %: 13.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review