Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.84% |
May 15, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | -0.69% |
May 14, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | -0.10% |
May 13, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 0.63% |
May 10, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.14% |
May 09, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 1.01% |
May 08, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -0.43% |
May 07, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | -0.33% |
May 06, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | 1.04% |
Apr 30, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.75% |
Apr 29, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.24% |
Apr 26, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.69% |
Apr 25, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.51% |
Apr 24, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.91% |
Apr 23, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -1.50% |
Apr 22, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | -0.75% |
Apr 19, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 0.25% |
Apr 18, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 0.12% |
Apr 17, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 1.68% |
Highest: 1.856 | Lowest: 1.780 | Difference: 0.075 | Average: 1.821 | Change %: 2.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review