Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | -0.60% |
May 31, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 0.19% |
May 30, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | -1.20% |
May 29, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | 0.46% |
May 28, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | -0.75% |
May 27, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | 1.27% |
May 24, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | -0.56% |
May 23, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | -1.36% |
May 22, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | -0.85% |
May 21, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | -0.35% |
May 20, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 1.31% |
May 17, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | 0.71% |
May 16, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | 0.00% |
May 15, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | -0.22% |
May 14, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | -0.61% |
May 13, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | -0.87% |
May 10, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.07% |
May 09, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 0.92% |
May 08, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | -0.05% |
May 07, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | 0.32% |
May 06, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | 2.46% |
Highest: 2.405 | Lowest: 2.316 | Difference: 0.089 | Average: 2.363 | Change %: 0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review