Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.05% |
Dec 19, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | -0.09% |
Dec 18, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.25% |
Dec 17, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | -0.11% |
Dec 16, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | -1.01% |
Dec 13, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -0.92% |
Dec 12, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 0.85% |
Dec 11, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 0.73% |
Dec 10, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.83% |
Dec 09, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | 0.00% |
Dec 06, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | 0.68% |
Dec 05, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.00% |
Dec 04, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.46% |
Dec 03, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.13% |
Dec 02, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.29% |
Nov 29, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.72% |
Nov 28, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.25% |
Nov 27, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 1.03% |
Nov 26, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -0.11% |
Nov 25, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -0.04% |
Highest: 1.765 | Lowest: 1.686 | Difference: 0.079 | Average: 1.722 | Change %: 2.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review