Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | -0.31% |
Jan 24, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | 0.71% |
Jan 23, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | -0.17% |
Jan 22, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | -0.40% |
Jan 21, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 0.04% |
Jan 20, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 0.12% |
Jan 17, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | 0.21% |
Jan 16, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.42% |
Jan 15, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | -0.70% |
Jan 14, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 2.06% |
Jan 10, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | -1.34% |
Jan 09, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | -0.47% |
Jan 08, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | -0.13% |
Jan 27, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | -0.31% |
Jan 24, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | 0.71% |
Jan 23, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | -0.17% |
Jan 22, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | -0.40% |
Jan 21, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 0.04% |
Jan 20, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 0.12% |
Jan 17, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | 0.21% |
Jan 16, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.42% |
Jan 15, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | -0.70% |
Jan 14, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 2.06% |
Jan 10, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | -1.34% |
Jan 09, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | -0.47% |
Jan 08, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | -0.08% |
Jan 07, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 0.56% |
Jan 06, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | -0.32% |
Jan 03, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | -0.97% |
Jan 02, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | -2.59% |
Highest: 1.827 | Lowest: 1.779 | Difference: 0.048 | Average: 1.810 | Change %: -3.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review