Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.63% |
Jun 03, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.39% |
May 31, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -0.54% |
May 30, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.70% |
May 29, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.36% |
May 28, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -0.29% |
May 27, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 1.14% |
May 24, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.57% |
May 23, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | -0.95% |
May 22, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | -0.03% |
May 21, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -0.42% |
May 20, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 0.74% |
May 17, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.65% |
May 16, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -0.13% |
May 15, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | -0.67% |
May 14, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | -0.24% |
May 13, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.00% |
May 10, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.15% |
May 09, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.57% |
May 08, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -0.39% |
May 07, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.03% |
May 06, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 1.02% |
Highest: 1.807 | Lowest: 1.770 | Difference: 0.036 | Average: 1.790 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review