![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 0.837 | 0.837 | 0.837 | 0.837 | 1.81% |
Feb 14, 2025 | 0.822 | 0.822 | 0.822 | 0.822 | 3.92% |
Feb 13, 2025 | 0.791 | 0.791 | 0.791 | 0.791 | -0.63% |
Feb 12, 2025 | 0.796 | 0.796 | 0.796 | 0.796 | 0.15% |
Feb 11, 2025 | 0.795 | 0.795 | 0.795 | 0.795 | -1.73% |
Feb 10, 2025 | 0.809 | 0.809 | 0.809 | 0.809 | 3.00% |
Feb 07, 2025 | 0.786 | 0.786 | 0.786 | 0.786 | 2.13% |
Feb 06, 2025 | 0.769 | 0.769 | 0.769 | 0.769 | 2.53% |
Feb 05, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | 2.07% |
Feb 04, 2025 | 0.735 | 0.735 | 0.735 | 0.735 | 0.00% |
Feb 03, 2025 | 0.735 | 0.735 | 0.735 | 0.735 | 0.00% |
Jan 31, 2025 | 0.735 | 0.735 | 0.735 | 0.735 | 0.00% |
Jan 30, 2025 | 0.735 | 0.735 | 0.735 | 0.735 | 0.00% |
Jan 29, 2025 | 0.735 | 0.735 | 0.735 | 0.735 | 0.00% |
Jan 28, 2025 | 0.735 | 0.735 | 0.735 | 0.735 | -0.31% |
Jan 27, 2025 | 0.737 | 0.737 | 0.737 | 0.737 | -0.30% |
Jan 24, 2025 | 0.739 | 0.739 | 0.739 | 0.739 | 0.79% |
Jan 23, 2025 | 0.734 | 0.734 | 0.734 | 0.734 | -0.39% |
Jan 22, 2025 | 0.737 | 0.737 | 0.737 | 0.737 | -0.57% |
Jan 21, 2025 | 0.741 | 0.741 | 0.741 | 0.741 | -0.75% |
Jan 20, 2025 | 0.746 | 0.746 | 0.746 | 0.746 | 1.84% |
Jan 17, 2025 | 0.733 | 0.733 | 0.733 | 0.733 | 1.01% |
Highest: 0.837 | Lowest: 0.733 | Difference: 0.104 | Average: 0.761 | Change %: 15.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review