Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 0.67% |
Jul 19, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 1.14% |
Jul 18, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | 0.56% |
Jul 17, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | 0.62% |
Jul 16, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | 0.87% |
Jul 15, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | 0.00% |
Jul 12, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | -0.25% |
Jul 11, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 1.37% |
Jul 10, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 0.14% |
Jul 09, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | 1.94% |
Jul 08, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | -2.50% |
Jul 05, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 0.12% |
Jul 04, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | -1.78% |
Jul 03, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | 0.26% |
Jul 02, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | -0.45% |
Jul 01, 2024 | 0.824 | 0.824 | 0.824 | 0.824 | 0.11% |
Jun 30, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | 0.00% |
Jun 28, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | -1.99% |
Jun 27, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | -1.10% |
Jun 26, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | 1.13% |
Jun 25, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | -1.41% |
Jun 24, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | -0.97% |
Highest: 0.851 | Lowest: 0.788 | Difference: 0.063 | Average: 0.823 | Change %: -1.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review