Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.09% |
Oct 17, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.06% |
Oct 16, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.00% |
Oct 15, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.05% |
Oct 14, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.32% |
Oct 11, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.10% |
Oct 10, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.31% |
Oct 09, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.61% |
Oct 08, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.30% |
Sep 27, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -0.39% |
Sep 26, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.09% |
Sep 25, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.16% |
Sep 24, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -4.77% |
Sep 23, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 5.13% |
Oct 18, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.09% |
Oct 17, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.06% |
Oct 16, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.00% |
Oct 15, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.05% |
Oct 14, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.32% |
Oct 11, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.10% |
Oct 10, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.31% |
Oct 09, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.61% |
Oct 08, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.30% |
Sep 27, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -0.39% |
Sep 26, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.09% |
Sep 25, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.16% |
Sep 24, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -4.77% |
Sep 23, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.00% |
Sep 20, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.00% |
Sep 19, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.00% |
Highest: 1.226 | Lowest: 1.155 | Difference: 0.071 | Average: 1.172 | Change %: -4.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review