![S&P 500 closes higher ahead of busy week as Fed meeting, big tech earnings eyed](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 1.08% |
Jul 26, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.10% |
Jul 25, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -2.85% |
Jul 24, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 1.45% |
Jul 23, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.10% |
Jul 22, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.67% |
Jul 19, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -3.33% |
Jul 18, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | -1.73% |
Jul 17, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 2.42% |
Jul 16, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 1.51% |
Jul 15, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.86% |
Jul 12, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.48% |
Jul 11, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.19% |
Jul 10, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.29% |
Jul 09, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.57% |
Jul 08, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 1.26% |
Jul 05, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 1.38% |
Jul 04, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 0.89% |
Jul 03, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.60% |
Jul 02, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.10% |
Jul 01, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% |
Highest: 1.099 | Lowest: 1.001 | Difference: 0.098 | Average: 1.039 | Change %: 3.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review