Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | -1.41% |
Dec 18, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.18% |
Dec 17, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
Dec 16, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.87% |
Dec 13, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.95% |
Dec 12, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.70% |
Dec 11, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.97% |
Dec 10, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.71% |
Dec 09, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 0.27% |
Dec 06, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -0.18% |
Dec 05, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.09% |
Dec 04, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -0.27% |
Dec 03, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 1.07% |
Dec 02, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.97% |
Nov 29, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.89% |
Nov 28, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -0.53% |
Nov 27, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.71% |
Nov 26, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -1.41% |
Nov 25, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.96% |
Nov 22, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.97% |
Nov 21, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.71% |
Nov 20, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.00% |
Highest: 1.156 | Lowest: 1.117 | Difference: 0.039 | Average: 1.132 | Change %: -0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review