Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4.045 | 4.045 | 4.045 | 4.045 | 0.25% |
May 16, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | 0.05% |
May 15, 2024 | 4.033 | 4.033 | 4.033 | 4.033 | -0.71% |
May 14, 2024 | 4.062 | 4.062 | 4.062 | 4.062 | -0.05% |
May 13, 2024 | 4.064 | 4.064 | 4.064 | 4.064 | -0.32% |
May 10, 2024 | 4.077 | 4.077 | 4.077 | 4.077 | -0.37% |
May 09, 2024 | 4.092 | 4.092 | 4.092 | 4.092 | 1.34% |
May 08, 2024 | 4.038 | 4.038 | 4.038 | 4.038 | -1.01% |
May 07, 2024 | 4.079 | 4.079 | 4.079 | 4.079 | 0.12% |
May 06, 2024 | 4.074 | 4.074 | 4.074 | 4.074 | 1.37% |
Apr 30, 2024 | 4.019 | 4.019 | 4.019 | 4.019 | 0.05% |
Apr 29, 2024 | 4.017 | 4.017 | 4.017 | 4.017 | 1.98% |
Apr 26, 2024 | 3.939 | 3.939 | 3.939 | 3.939 | 2.39% |
Apr 25, 2024 | 3.847 | 3.847 | 3.847 | 3.847 | 0.29% |
Apr 24, 2024 | 3.836 | 3.836 | 3.836 | 3.836 | 1.21% |
Apr 23, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | 0.08% |
Apr 22, 2024 | 3.787 | 3.787 | 3.787 | 3.787 | -0.42% |
Apr 19, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | -1.22% |
Apr 18, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | -0.31% |
Highest: 4.092 | Lowest: 3.787 | Difference: 0.305 | Average: 3.973 | Change %: 4.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review