Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | 0.03% |
Jan 24, 2025 | 2.331 | 2.331 | 2.331 | 2.331 | 1.91% |
Jan 23, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | -0.47% |
Jan 22, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | -1.30% |
Jan 21, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | 0.56% |
Jan 20, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | 0.68% |
Jan 17, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 0.03% |
Jan 16, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 0.58% |
Jan 15, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | -0.57% |
Jan 14, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 3.61% |
Jan 13, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 0.08% |
Jan 10, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | -4.92% |
Jan 27, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | 0.03% |
Jan 24, 2025 | 2.331 | 2.331 | 2.331 | 2.331 | 1.91% |
Jan 23, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | -0.47% |
Jan 22, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | -1.30% |
Jan 21, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | 0.56% |
Jan 20, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | 0.68% |
Jan 17, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 0.03% |
Jan 16, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 0.58% |
Jan 15, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | -0.57% |
Jan 14, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 3.61% |
Jan 13, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 0.08% |
Jan 10, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | -1.62% |
Jan 09, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | -0.08% |
Jan 08, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | -0.21% |
Jan 07, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 0.50% |
Jan 06, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | 0.15% |
Jan 03, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | -2.25% |
Jan 02, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | -1.54% |
Highest: 2.332 | Lowest: 2.217 | Difference: 0.115 | Average: 2.286 | Change %: -0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review