![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 95.527 | 95.527 | 95.527 | 95.527 | 0.25% |
Jun 24, 2024 | 95.293 | 95.293 | 95.293 | 95.293 | -0.30% |
Jun 21, 2024 | 95.582 | 95.582 | 95.582 | 95.582 | -1.27% |
Jun 20, 2024 | 96.809 | 96.809 | 96.809 | 96.809 | -0.40% |
Jun 19, 2024 | 97.194 | 97.194 | 97.194 | 97.194 | 1.96% |
Jun 18, 2024 | 95.325 | 95.325 | 95.325 | 95.325 | -0.07% |
Jun 17, 2024 | 95.389 | 95.389 | 95.389 | 95.389 | -0.58% |
Jun 14, 2024 | 95.946 | 95.946 | 95.946 | 95.946 | -0.58% |
Jun 13, 2024 | 96.503 | 96.503 | 96.503 | 96.503 | 0.83% |
Jun 12, 2024 | 95.706 | 95.706 | 95.706 | 95.706 | -0.31% |
Jun 11, 2024 | 96.003 | 96.003 | 96.003 | 96.003 | -1.12% |
Jun 07, 2024 | 97.093 | 97.093 | 97.093 | 97.093 | -0.29% |
Jun 06, 2024 | 97.374 | 97.374 | 97.374 | 97.374 | 0.23% |
Jun 05, 2024 | 97.147 | 97.147 | 97.147 | 97.147 | -0.66% |
Jun 04, 2024 | 97.792 | 97.792 | 97.792 | 97.792 | 0.15% |
Jun 03, 2024 | 97.641 | 97.641 | 97.641 | 97.641 | 0.80% |
May 31, 2024 | 96.867 | 96.867 | 96.867 | 96.867 | -0.71% |
May 30, 2024 | 97.559 | 97.559 | 97.559 | 97.559 | -0.84% |
May 29, 2024 | 98.389 | 98.389 | 98.389 | 98.389 | -1.24% |
May 28, 2024 | 99.627 | 99.627 | 99.627 | 99.627 | 0.07% |
May 27, 2024 | 99.556 | 99.556 | 99.556 | 99.556 | 0.92% |
Highest: 99.627 | Lowest: 95.293 | Difference: 4.334 | Average: 96.872 | Change %: -3.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review