Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | 0.46% |
Jan 20, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | 1.03% |
Jan 17, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | 0.68% |
Jan 16, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | 0.79% |
Jan 15, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | -1.40% |
Jan 14, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | 2.93% |
Jan 13, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | -0.42% |
Jan 10, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | -1.26% |
Jan 09, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | -0.05% |
Jan 08, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | -0.21% |
Jan 07, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | 0.52% |
Jan 06, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | -0.21% |
Jan 03, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | -0.26% |
Jan 02, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | -1.95% |
Dec 31, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | -0.71% |
Dec 30, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | -0.10% |
Dec 27, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 0.36% |
Dec 26, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 1.03% |
Dec 25, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | -0.10% |
Dec 24, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.88% |
Dec 23, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 0.16% |
Highest: 1.969 | Lowest: 1.879 | Difference: 0.090 | Average: 1.929 | Change %: 2.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review