![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 4.060 | 4.060 | 4.060 | 4.060 | 0.86% |
Feb 13, 2025 | 4.026 | 4.026 | 4.026 | 4.026 | -0.37% |
Feb 12, 2025 | 4.041 | 4.041 | 4.041 | 4.041 | 0.94% |
Feb 11, 2025 | 4.003 | 4.003 | 4.003 | 4.003 | -0.46% |
Feb 10, 2025 | 4.021 | 4.021 | 4.021 | 4.021 | 0.21% |
Feb 07, 2025 | 4.013 | 4.013 | 4.013 | 4.013 | 1.30% |
Feb 06, 2025 | 3.961 | 3.961 | 3.961 | 3.961 | 1.26% |
Feb 05, 2025 | 3.912 | 3.912 | 3.912 | 3.912 | -0.60% |
Feb 04, 2025 | 3.936 | 3.936 | 3.936 | 3.936 | 0.00% |
Feb 03, 2025 | 3.936 | 3.936 | 3.936 | 3.936 | 0.00% |
Jan 31, 2025 | 3.936 | 3.936 | 3.936 | 3.936 | 0.00% |
Jan 30, 2025 | 3.936 | 3.936 | 3.936 | 3.936 | 0.00% |
Jan 29, 2025 | 3.936 | 3.936 | 3.936 | 3.936 | 0.00% |
Jan 28, 2025 | 3.936 | 3.936 | 3.936 | 3.936 | 0.02% |
Jan 27, 2025 | 3.935 | 3.935 | 3.935 | 3.935 | -0.41% |
Jan 24, 2025 | 3.951 | 3.951 | 3.951 | 3.951 | 0.83% |
Jan 23, 2025 | 3.919 | 3.919 | 3.919 | 3.919 | 0.21% |
Jan 22, 2025 | 3.911 | 3.911 | 3.911 | 3.911 | -0.91% |
Jan 21, 2025 | 3.947 | 3.947 | 3.947 | 3.947 | 0.08% |
Jan 20, 2025 | 3.944 | 3.944 | 3.944 | 3.944 | 0.46% |
Jan 17, 2025 | 3.925 | 3.925 | 3.925 | 3.925 | 0.31% |
Jan 16, 2025 | 3.913 | 3.913 | 3.913 | 3.913 | 0.12% |
Highest: 4.060 | Lowest: 3.911 | Difference: 0.150 | Average: 3.959 | Change %: 3.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review