Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 2.19% |
May 09, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 1.42% |
May 08, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | -0.88% |
May 07, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.59% |
May 06, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 4.44% |
Apr 30, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.13% |
Apr 29, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.51% |
Apr 26, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 2.05% |
Apr 25, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.54% |
Apr 24, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 2.10% |
Apr 23, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 1.85% |
Apr 22, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -12.67% |
May 10, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 2.19% |
May 09, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 1.42% |
May 08, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | -0.88% |
May 07, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.59% |
May 06, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 4.44% |
Apr 30, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.13% |
Apr 29, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.51% |
Apr 26, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 2.05% |
Apr 25, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.54% |
Apr 24, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 2.10% |
Apr 23, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 1.85% |
Apr 22, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | 1.66% |
Apr 19, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.92% |
Apr 18, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.78% |
Apr 17, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.00% |
Apr 16, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | -1.88% |
Apr 15, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.69% |
Apr 12, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -2.11% |
Highest: 1.135 | Lowest: 0.975 | Difference: 0.160 | Average: 1.051 | Change %: 10.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review