Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | -1.80% |
Nov 21, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | -0.51% |
Nov 20, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 0.23% |
Nov 19, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.44% |
Nov 18, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 0.63% |
Nov 15, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 0.00% |
Nov 14, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -1.91% |
Nov 13, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.09% |
Nov 12, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -2.53% |
Nov 11, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.90% |
Nov 08, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -1.37% |
Nov 07, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 2.85% |
Nov 06, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -2.11% |
Nov 05, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 1.82% |
Nov 04, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.35% |
Nov 01, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.71% |
Oct 31, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -0.51% |
Oct 30, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -1.37% |
Oct 29, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.51% |
Oct 28, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.27% |
Oct 25, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.20% |
Oct 24, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -1.15% |
Highest: 1.292 | Lowest: 1.194 | Difference: 0.099 | Average: 1.245 | Change %: -6.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review