Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 0.04% |
Dec 25, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.00% |
Dec 24, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 1.09% |
Dec 23, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 0.73% |
Dec 20, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.18% |
Dec 19, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -0.54% |
Dec 18, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 0.83% |
Dec 17, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -0.42% |
Dec 16, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -0.86% |
Dec 13, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | -1.99% |
Dec 12, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 1.18% |
Dec 11, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | -0.88% |
Dec 10, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.37% |
Dec 09, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 2.75% |
Dec 06, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 1.46% |
Dec 05, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | -0.91% |
Dec 04, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.13% |
Dec 03, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 1.13% |
Dec 02, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 0.61% |
Nov 29, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.26% |
Nov 28, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -1.27% |
Nov 27, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 2.30% |
Highest: 1.264 | Lowest: 1.202 | Difference: 0.063 | Average: 1.232 | Change %: 4.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review