![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2.503 | 2.503 | 2.503 | 2.503 | 1.58% |
Feb 13, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | -1.28% |
Feb 12, 2025 | 2.496 | 2.496 | 2.496 | 2.496 | 1.30% |
Feb 11, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | -0.77% |
Feb 10, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | 0.12% |
Feb 07, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | 1.72% |
Feb 06, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | 2.74% |
Feb 05, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | 0.34% |
Jan 27, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | -1.38% |
Jan 24, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | 1.96% |
Jan 23, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | -0.93% |
Jan 22, 2025 | 2.374 | 2.374 | 2.374 | 2.374 | -0.71% |
Jan 21, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 0.76% |
Jan 20, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | 1.19% |
Jan 17, 2025 | 2.345 | 2.345 | 2.345 | 2.345 | -6.31% |
Feb 14, 2025 | 2.503 | 2.503 | 2.503 | 2.503 | 1.58% |
Feb 13, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | -1.28% |
Feb 12, 2025 | 2.496 | 2.496 | 2.496 | 2.496 | 1.30% |
Feb 11, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | -0.77% |
Feb 10, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | 0.12% |
Feb 07, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | 1.72% |
Feb 06, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | 2.74% |
Feb 05, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | 0.34% |
Jan 27, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | -1.38% |
Jan 24, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | 1.96% |
Jan 23, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | -0.93% |
Jan 22, 2025 | 2.374 | 2.374 | 2.374 | 2.374 | -0.71% |
Jan 21, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 0.76% |
Jan 20, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | 1.19% |
Jan 17, 2025 | 2.345 | 2.345 | 2.345 | 2.345 | 0.86% |
Highest: 2.503 | Lowest: 2.345 | Difference: 0.158 | Average: 2.420 | Change %: 7.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review