
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 15.424 | 15.424 | 15.424 | 15.424 | -0.68% |
Mar 19, 2025 | 15.529 | 15.529 | 15.529 | 15.529 | -0.19% |
Mar 18, 2025 | 15.558 | 15.558 | 15.558 | 15.558 | 0.31% |
Mar 17, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | -0.33% |
Mar 14, 2025 | 15.561 | 15.561 | 15.561 | 15.561 | 2.06% |
Mar 13, 2025 | 15.247 | 15.247 | 15.247 | 15.247 | -0.79% |
Mar 12, 2025 | 15.368 | 15.368 | 15.368 | 15.368 | -0.53% |
Mar 11, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | -0.01% |
Mar 10, 2025 | 15.451 | 15.451 | 15.451 | 15.451 | -0.11% |
Mar 07, 2025 | 15.468 | 15.468 | 15.468 | 15.468 | -0.12% |
Mar 06, 2025 | 15.487 | 15.487 | 15.487 | 15.487 | 1.72% |
Mar 05, 2025 | 15.225 | 15.225 | 15.225 | 15.225 | 0.16% |
Mar 04, 2025 | 15.201 | 15.201 | 15.201 | 15.201 | 0.43% |
Mar 03, 2025 | 15.136 | 15.136 | 15.136 | 15.136 | 0.07% |
Feb 28, 2025 | 15.125 | 15.125 | 15.125 | 15.125 | -2.20% |
Feb 27, 2025 | 15.465 | 15.465 | 15.465 | 15.465 | -0.14% |
Feb 26, 2025 | 15.487 | 15.487 | 15.487 | 15.487 | 0.53% |
Feb 25, 2025 | 15.406 | 15.406 | 15.406 | 15.406 | -1.17% |
Feb 24, 2025 | 15.589 | 15.589 | 15.589 | 15.589 | 0.19% |
Feb 21, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | 1.88% |
Feb 20, 2025 | 15.273 | 15.273 | 15.273 | 15.273 | 0.49% |
Highest: 15.589 | Lowest: 15.125 | Difference: 0.464 | Average: 15.406 | Change %: 1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review