![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -1.14% |
Jun 27, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -1.71% |
Jun 26, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 1.94% |
Jun 25, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -0.99% |
Jun 24, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -1.57% |
Jun 21, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.46% |
Jun 20, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -1.17% |
Jun 19, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -1.15% |
Jun 18, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -0.64% |
Jun 17, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.45% |
Jun 14, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -1.20% |
Jun 13, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.19% |
Jun 12, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.38% |
Jun 11, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 1.46% |
Jun 07, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | -1.01% |
Jun 06, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.88% |
Jun 05, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.37% |
Jun 04, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 1.77% |
Jun 03, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -0.38% |
May 31, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.25% |
May 30, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.13% |
May 29, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -0.25% |
Highest: 1.606 | Lowest: 1.480 | Difference: 0.126 | Average: 1.557 | Change %: -6.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review