![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 1.89% |
Jun 25, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.97% |
Jun 24, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -1.57% |
Jun 21, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.48% |
Jun 20, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -1.15% |
Jun 19, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -1.21% |
Jun 18, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.60% |
Jun 17, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.47% |
Jun 14, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -1.19% |
Jun 13, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -0.20% |
Jun 12, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -0.39% |
Jun 11, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.47% |
Jun 07, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -0.99% |
Jun 06, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.92% |
Jun 05, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -0.33% |
Jun 04, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 1.73% |
Jun 03, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -0.40% |
May 31, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.27% |
May 30, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -0.13% |
May 29, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.26% |
May 28, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -0.53% |
May 27, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.86% |
Highest: 1.532 | Lowest: 1.426 | Difference: 0.106 | Average: 1.495 | Change %: -3.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review