![Canada unexpectedly sheds jobs in June, unemployment rate rises to 6.4%](https://i-invdn-com.investing.com/news/STOCK-EXCHANGE-RUSSIAN-TRADING-SYSTEMS_150x108_S_1416303640.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.44% |
Jul 02, 2024 | 0.184 | 0.184 | 0.184 | 0.184 | -0.43% |
Jul 01, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 1.04% |
Jun 30, 2024 | 0.183 | 0.183 | 0.183 | 0.183 | -0.33% |
Jun 27, 2024 | 0.183 | 0.183 | 0.183 | 0.183 | -1.13% |
Jun 26, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 1.03% |
Jun 25, 2024 | 0.184 | 0.184 | 0.184 | 0.184 | -0.38% |
Jun 24, 2024 | 0.184 | 0.184 | 0.184 | 0.184 | -2.23% |
Jun 21, 2024 | 0.189 | 0.189 | 0.189 | 0.189 | -0.79% |
Jun 20, 2024 | 0.190 | 0.190 | 0.190 | 0.190 | -1.09% |
Jun 19, 2024 | 0.192 | 0.192 | 0.192 | 0.192 | 0.00% |
Jun 18, 2024 | 0.192 | 0.192 | 0.192 | 0.192 | 0.52% |
Jun 17, 2024 | 0.191 | 0.191 | 0.191 | 0.191 | 0.00% |
Jun 14, 2024 | 0.190 | 0.190 | 0.190 | 0.190 | 1.12% |
Jun 13, 2024 | 0.188 | 0.188 | 0.188 | 0.188 | 1.24% |
Jun 12, 2024 | 0.186 | 0.186 | 0.186 | 0.186 | 0.76% |
Jun 11, 2024 | 0.184 | 0.184 | 0.184 | 0.184 | 0.49% |
Jun 07, 2024 | 0.184 | 0.184 | 0.184 | 0.184 | -1.87% |
Jun 06, 2024 | 0.187 | 0.187 | 0.187 | 0.187 | 0.48% |
Jun 05, 2024 | 0.186 | 0.186 | 0.186 | 0.186 | 0.65% |
Highest: 0.192 | Lowest: 0.183 | Difference: 0.009 | Average: 0.187 | Change %: -0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review