Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 0.10% |
May 09, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 1.14% |
May 08, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.92% |
May 07, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.62% |
May 06, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 1.36% |
Apr 30, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.62% |
Apr 29, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 2.02% |
Apr 26, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 1.07% |
Apr 25, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 0.54% |
Apr 24, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | 0.00% |
Apr 23, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | 0.32% |
Apr 22, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.65% |
Apr 19, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | -6.04% |
May 10, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 0.10% |
May 09, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 1.14% |
May 08, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.92% |
May 07, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.62% |
May 06, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 1.36% |
Apr 30, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.62% |
Apr 29, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 2.02% |
Apr 26, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 1.07% |
Apr 25, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 0.54% |
Apr 24, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | 0.00% |
Apr 23, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | 0.32% |
Apr 22, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.65% |
Apr 19, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | -0.76% |
Apr 18, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | -0.22% |
Apr 17, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | 0.98% |
Apr 16, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | -0.86% |
Apr 15, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | 1.31% |
Highest: 0.977 | Lowest: 0.918 | Difference: 0.059 | Average: 0.946 | Change %: 6.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review