Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.10% |
May 21, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -1.93% |
May 20, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 0.41% |
May 17, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.41% |
May 16, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 1.87% |
May 15, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
May 14, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.30% |
May 13, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.50% |
May 10, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 2.26% |
May 09, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 1.54% |
May 08, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -0.78% |
May 07, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | -0.46% |
May 06, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 4.00% |
Apr 30, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.16% |
Apr 29, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.52% |
Apr 26, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 1.92% |
Apr 25, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.53% |
Apr 24, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 1.90% |
Apr 23, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 1.69% |
Highest: 1.075 | Lowest: 0.931 | Difference: 0.143 | Average: 1.017 | Change %: 15.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review