Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | 5.03% |
Oct 17, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | -1.05% |
Oct 16, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | -1.09% |
Oct 15, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -3.04% |
Oct 14, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | 1.69% |
Oct 11, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | -3.53% |
Oct 10, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | 0.56% |
Oct 09, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | -7.56% |
Oct 08, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | 6.65% |
Sep 30, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | 9.38% |
Sep 27, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 5.64% |
Sep 26, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 2.85% |
Sep 25, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | -13.20% |
Oct 18, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | 5.03% |
Oct 17, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | -1.05% |
Oct 16, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | -1.09% |
Oct 15, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -3.04% |
Oct 14, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | 1.69% |
Oct 11, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | -3.53% |
Oct 10, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | 0.56% |
Oct 09, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | -7.56% |
Oct 08, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | 6.65% |
Sep 30, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | 9.38% |
Sep 27, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 5.64% |
Sep 26, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 2.85% |
Sep 25, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 0.56% |
Sep 24, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 3.66% |
Sep 23, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | -0.29% |
Sep 20, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.72% |
Sep 19, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.83% |
Highest: 2.710 | Lowest: 2.051 | Difference: 0.659 | Average: 2.371 | Change %: 19.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review