Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 179.640 | 179.640 | 179.640 | 179.640 | 0.14% |
Apr 30, 2024 | 179.380 | 179.380 | 179.380 | 179.380 | -1.04% |
Apr 29, 2024 | 181.260 | 181.260 | 181.260 | 181.260 | 0.44% |
Apr 26, 2024 | 180.460 | 180.460 | 180.460 | 180.460 | 1.35% |
Apr 25, 2024 | 178.050 | 178.050 | 178.050 | 178.050 | -1.34% |
Apr 24, 2024 | 180.460 | 180.460 | 180.460 | 180.460 | -0.45% |
Apr 23, 2024 | 181.270 | 181.270 | 181.270 | 181.270 | 0.82% |
Apr 22, 2024 | 179.800 | 179.800 | 179.800 | 179.800 | 0.41% |
Apr 19, 2024 | 179.070 | 179.070 | 179.070 | 179.070 | -1.11% |
Apr 18, 2024 | 181.080 | 181.080 | 181.080 | 181.080 | 0.99% |
Apr 17, 2024 | 179.310 | 179.310 | 179.310 | 179.310 | -0.31% |
Apr 16, 2024 | 179.860 | 179.860 | 179.860 | 179.860 | -1.31% |
Apr 15, 2024 | 182.250 | 182.250 | 182.250 | 182.250 | -0.82% |
Apr 12, 2024 | 183.750 | 183.750 | 183.750 | 183.750 | -0.37% |
Apr 11, 2024 | 184.440 | 184.440 | 184.440 | 184.440 | -0.08% |
Apr 10, 2024 | 184.590 | 184.590 | 184.590 | 184.590 | -0.05% |
Apr 09, 2024 | 184.680 | 184.680 | 184.680 | 184.680 | 0.49% |
Apr 08, 2024 | 183.780 | 183.780 | 183.780 | 183.780 | 0.74% |
Apr 05, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | -0.64% |
Apr 04, 2024 | 183.610 | 183.610 | 183.610 | 183.610 | 0.22% |
Highest: 184.680 | Lowest: 178.050 | Difference: 6.630 | Average: 181.459 | Change %: -1.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review