Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 14.342 | 14.342 | 14.342 | 14.342 | -0.06% |
May 09, 2024 | 14.351 | 14.351 | 14.351 | 14.351 | 0.15% |
May 08, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -0.19% |
May 07, 2024 | 14.357 | 14.357 | 14.357 | 14.357 | 0.38% |
May 06, 2024 | 14.302 | 14.302 | 14.302 | 14.302 | 0.62% |
May 03, 2024 | 14.214 | 14.214 | 14.214 | 14.214 | 0.69% |
May 02, 2024 | 14.116 | 14.116 | 14.116 | 14.116 | 0.34% |
May 01, 2024 | 14.068 | 14.068 | 14.068 | 14.068 | 0.07% |
Apr 30, 2024 | 14.058 | 14.058 | 14.058 | 14.058 | -0.57% |
Apr 29, 2024 | 14.139 | 14.139 | 14.139 | 14.139 | 0.37% |
Apr 26, 2024 | 14.087 | 14.087 | 14.087 | 14.087 | 0.56% |
Apr 25, 2024 | 14.009 | 14.009 | 14.009 | 14.009 | -0.56% |
Apr 24, 2024 | 14.088 | 14.088 | 14.088 | 14.088 | 0.03% |
Apr 23, 2024 | 14.084 | 14.084 | 14.084 | 14.084 | 0.58% |
Apr 22, 2024 | 14.003 | 14.003 | 14.003 | 14.003 | 0.23% |
Apr 19, 2024 | 13.971 | 13.971 | 13.971 | 13.971 | -0.25% |
Apr 18, 2024 | 14.006 | 14.006 | 14.006 | 14.006 | -0.12% |
Apr 17, 2024 | 14.023 | 14.023 | 14.023 | 14.023 | -0.19% |
Apr 16, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.31% |
Apr 15, 2024 | 14.093 | 14.093 | 14.093 | 14.093 | -0.71% |
Apr 12, 2024 | 14.194 | 14.194 | 14.194 | 14.194 | -0.32% |
Apr 11, 2024 | 14.239 | 14.239 | 14.239 | 14.239 | -0.02% |
Highest: 14.357 | Lowest: 13.971 | Difference: 0.386 | Average: 14.142 | Change %: 0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review