Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 12.765 | 12.765 | 12.765 | 12.765 | -0.42% |
Jul 18, 2024 | 12.819 | 12.819 | 12.819 | 12.819 | -0.48% |
Jul 17, 2024 | 12.881 | 12.881 | 12.881 | 12.881 | -0.46% |
Jul 16, 2024 | 12.941 | 12.941 | 12.941 | 12.941 | 0.64% |
Jul 15, 2024 | 12.859 | 12.859 | 12.859 | 12.859 | 0.10% |
Jul 12, 2024 | 12.846 | 12.846 | 12.846 | 12.846 | 0.45% |
Jul 11, 2024 | 12.789 | 12.789 | 12.789 | 12.789 | 0.59% |
Jul 10, 2024 | 12.714 | 12.714 | 12.714 | 12.714 | 0.58% |
Jul 09, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | -0.21% |
Jul 08, 2024 | 12.667 | 12.667 | 12.667 | 12.667 | 0.12% |
Jul 05, 2024 | 12.652 | 12.652 | 12.652 | 12.652 | 0.28% |
Jul 04, 2024 | 12.617 | 12.617 | 12.617 | 12.617 | -0.01% |
Jul 03, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | 0.48% |
Jul 02, 2024 | 12.558 | 12.558 | 12.558 | 12.558 | -0.12% |
Jun 28, 2024 | 12.573 | 12.573 | 12.573 | 12.573 | -0.23% |
Jun 27, 2024 | 12.602 | 12.602 | 12.602 | 12.602 | 0.20% |
Jun 26, 2024 | 12.577 | 12.577 | 12.577 | 12.577 | -0.15% |
Jun 25, 2024 | 12.596 | 12.596 | 12.596 | 12.596 | -0.06% |
Jun 24, 2024 | 12.603 | 12.603 | 12.603 | 12.603 | 0.17% |
Highest: 12.941 | Lowest: 12.558 | Difference: 0.383 | Average: 12.701 | Change %: 1.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review