Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 13.044 | 13.044 | 13.044 | 13.044 | -0.41% |
Jul 18, 2024 | 13.098 | 13.098 | 13.098 | 13.098 | -0.48% |
Jul 17, 2024 | 13.161 | 13.161 | 13.161 | 13.161 | -0.46% |
Jul 16, 2024 | 13.222 | 13.222 | 13.222 | 13.222 | 0.65% |
Jul 15, 2024 | 13.137 | 13.137 | 13.137 | 13.137 | 0.11% |
Jul 12, 2024 | 13.123 | 13.123 | 13.123 | 13.123 | 0.45% |
Jul 11, 2024 | 13.064 | 13.064 | 13.064 | 13.064 | 0.59% |
Jul 10, 2024 | 12.987 | 12.987 | 12.987 | 12.987 | 0.58% |
Jul 09, 2024 | 12.912 | 12.912 | 12.912 | 12.912 | -0.21% |
Jul 08, 2024 | 12.939 | 12.939 | 12.939 | 12.939 | 0.12% |
Jul 05, 2024 | 12.923 | 12.923 | 12.923 | 12.923 | 0.28% |
Jul 04, 2024 | 12.887 | 12.887 | 12.887 | 12.887 | -0.01% |
Jul 03, 2024 | 12.888 | 12.888 | 12.888 | 12.888 | 0.48% |
Jul 02, 2024 | 12.826 | 12.826 | 12.826 | 12.826 | -0.11% |
Jun 28, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | -0.23% |
Jun 27, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.21% |
Jun 26, 2024 | 12.843 | 12.843 | 12.843 | 12.843 | -0.15% |
Jun 25, 2024 | 12.862 | 12.862 | 12.862 | 12.862 | -0.06% |
Jun 24, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.18% |
Highest: 13.222 | Lowest: 12.826 | Difference: 0.396 | Average: 12.973 | Change %: 1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review