![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.25% |
Jun 27, 2024 | 18.135 | 18.135 | 18.135 | 18.135 | 0.25% |
Jun 26, 2024 | 18.089 | 18.089 | 18.089 | 18.089 | -0.03% |
Jun 25, 2024 | 18.095 | 18.095 | 18.095 | 18.095 | -0.05% |
Jun 24, 2024 | 18.104 | 18.104 | 18.104 | 18.104 | 0.24% |
Jun 21, 2024 | 18.061 | 18.061 | 18.061 | 18.061 | -0.01% |
Jun 20, 2024 | 18.062 | 18.062 | 18.062 | 18.062 | -0.14% |
Jun 19, 2024 | 18.088 | 18.088 | 18.088 | 18.088 | -0.18% |
Jun 18, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | 0.20% |
Jun 17, 2024 | 18.083 | 18.083 | 18.083 | 18.083 | 0.08% |
Jun 14, 2024 | 18.068 | 18.068 | 18.068 | 18.068 | -0.29% |
Jun 13, 2024 | 18.121 | 18.121 | 18.121 | 18.121 | -0.40% |
Jun 12, 2024 | 18.193 | 18.193 | 18.193 | 18.193 | 0.62% |
Jun 11, 2024 | 18.081 | 18.081 | 18.081 | 18.081 | -0.35% |
Jun 10, 2024 | 18.145 | 18.145 | 18.145 | 18.145 | 0.12% |
Jun 07, 2024 | 18.124 | 18.124 | 18.124 | 18.124 | -0.26% |
Jun 06, 2024 | 18.172 | 18.172 | 18.172 | 18.172 | 0.08% |
Jun 05, 2024 | 18.157 | 18.157 | 18.157 | 18.157 | 0.88% |
Jun 04, 2024 | 17.999 | 17.999 | 17.999 | 17.999 | -0.02% |
Jun 03, 2024 | 18.003 | 18.003 | 18.003 | 18.003 | 0.20% |
May 31, 2024 | 17.967 | 17.967 | 17.967 | 17.967 | 0.37% |
May 30, 2024 | 17.901 | 17.901 | 17.901 | 17.901 | -0.03% |
Highest: 18.193 | Lowest: 17.901 | Difference: 0.292 | Average: 18.084 | Change %: 1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review