Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 17.029 | 17.029 | 17.029 | 17.029 | -0.45% |
Feb 05, 2025 | 17.105 | 17.105 | 17.105 | 17.105 | 0.06% |
Feb 04, 2025 | 17.095 | 17.095 | 17.095 | 17.095 | -1.14% |
Feb 03, 2025 | 17.293 | 17.293 | 17.293 | 17.293 | -1.88% |
Jan 31, 2025 | 17.624 | 17.624 | 17.624 | 17.624 | 0.57% |
Jan 30, 2025 | 17.524 | 17.524 | 17.524 | 17.524 | 0.97% |
Jan 29, 2025 | 17.355 | 17.355 | 17.355 | 17.355 | 0.35% |
Jan 28, 2025 | 17.294 | 17.294 | 17.294 | 17.294 | 0.09% |
Jan 27, 2025 | 17.278 | 17.278 | 17.278 | 17.278 | 0.96% |
Jan 24, 2025 | 17.113 | 17.113 | 17.113 | 17.113 | -0.46% |
Jan 23, 2025 | 17.193 | 17.193 | 17.193 | 17.193 | -0.08% |
Jan 22, 2025 | 17.207 | 17.207 | 17.207 | 17.207 | 0.61% |
Jan 21, 2025 | 17.103 | 17.103 | 17.103 | 17.103 | 0.53% |
Jan 20, 2025 | 17.013 | 17.013 | 17.013 | 17.013 | -0.05% |
Jan 17, 2025 | 17.021 | 17.021 | 17.021 | 17.021 | 0.79% |
Jan 16, 2025 | 16.889 | 16.889 | 16.889 | 16.889 | 0.52% |
Jan 15, 2025 | 16.801 | 16.801 | 16.801 | 16.801 | 0.69% |
Jan 14, 2025 | 16.686 | 16.686 | 16.686 | 16.686 | -0.14% |
Jan 13, 2025 | 16.709 | 16.709 | 16.709 | 16.709 | -0.06% |
Jan 10, 2025 | 16.719 | 16.719 | 16.719 | 16.719 | -1.10% |
Jan 09, 2025 | 16.904 | 16.904 | 16.904 | 16.904 | 0.00% |
Jan 08, 2025 | 16.904 | 16.904 | 16.904 | 16.904 | -0.46% |
Jan 07, 2025 | 16.982 | 16.982 | 16.982 | 16.982 | 0.23% |
Highest: 17.624 | Lowest: 16.686 | Difference: 0.938 | Average: 17.080 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review