
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 17.083 | 17.083 | 17.137 | 17.083 | -0.05% |
Mar 25, 2025 | 17.091 | 17.091 | 17.137 | 17.091 | -0.27% |
Mar 24, 2025 | 17.137 | 17.137 | 17.201 | 17.137 | -0.37% |
Mar 21, 2025 | 17.201 | 17.201 | 17.218 | 17.201 | -0.10% |
Mar 20, 2025 | 17.218 | 17.218 | 17.218 | 17.218 | -0.82% |
Mar 19, 2025 | 17.361 | 17.361 | 17.361 | 17.361 | -0.16% |
Mar 18, 2025 | 17.388 | 17.388 | 17.388 | 17.388 | 0.63% |
Mar 17, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 1.35% |
Mar 14, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 0.17% |
Mar 13, 2025 | 17.021 | 17.021 | 17.021 | 17.021 | -0.37% |
Mar 12, 2025 | 17.084 | 17.084 | 17.084 | 17.084 | -0.62% |
Mar 11, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -2.11% |
Mar 10, 2025 | 17.561 | 17.561 | 17.561 | 17.561 | 0.93% |
Mar 06, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 0.52% |
Mar 05, 2025 | 17.309 | 17.309 | 17.309 | 17.309 | 0.71% |
Mar 04, 2025 | 17.187 | 17.187 | 17.187 | 17.187 | -0.79% |
Mar 03, 2025 | 17.324 | 17.324 | 17.324 | 17.324 | 1.43% |
Feb 28, 2025 | 17.079 | 17.079 | 17.079 | 17.079 | -0.69% |
Feb 27, 2025 | 17.197 | 17.197 | 17.197 | 17.197 | -0.18% |
Highest: 17.561 | Lowest: 17.021 | Difference: 0.540 | Average: 17.219 | Change %: -0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review