Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 19.253 | 19.253 | 19.253 | 19.253 | 1.78% |
Sep 26, 2024 | 18.917 | 18.917 | 18.917 | 18.917 | 2.18% |
Sep 25, 2024 | 18.513 | 18.513 | 18.513 | 18.513 | -0.09% |
Sep 24, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 0.25% |
Sep 20, 2024 | 18.485 | 18.485 | 18.485 | 18.485 | -0.72% |
Sep 19, 2024 | 18.618 | 18.618 | 18.618 | 18.618 | 0.92% |
Sep 18, 2024 | 18.448 | 18.448 | 18.448 | 18.448 | -0.04% |
Sep 17, 2024 | 18.456 | 18.456 | 18.456 | 18.456 | -0.21% |
Sep 16, 2024 | 18.495 | 18.495 | 18.495 | 18.495 | 0.30% |
Sep 13, 2024 | 18.439 | 18.439 | 18.439 | 18.439 | 0.52% |
Sep 12, 2024 | 18.344 | 18.344 | 18.344 | 18.344 | 2.20% |
Sep 11, 2024 | 17.949 | 17.949 | 17.949 | 17.949 | -0.95% |
Sep 10, 2024 | 18.121 | 18.121 | 18.121 | 18.121 | 0.36% |
Sep 09, 2024 | 18.057 | 18.057 | 18.057 | 18.057 | -0.23% |
Sep 06, 2024 | 18.098 | 18.098 | 18.098 | 18.098 | -0.70% |
Sep 05, 2024 | 18.226 | 18.226 | 18.226 | 18.226 | -0.27% |
Sep 04, 2024 | 18.274 | 18.274 | 18.274 | 18.274 | -1.27% |
Sep 03, 2024 | 18.509 | 18.509 | 18.509 | 18.509 | 0.04% |
Aug 30, 2024 | 18.501 | 18.501 | 18.501 | 18.501 | 0.27% |
Aug 29, 2024 | 18.451 | 18.451 | 18.451 | 18.451 | 0.90% |
Aug 28, 2024 | 18.287 | 18.287 | 18.287 | 18.287 | -0.38% |
Highest: 19.253 | Lowest: 17.949 | Difference: 1.304 | Average: 18.427 | Change %: 4.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review