Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 20.312 | 20.312 | 20.312 | 20.312 | -0.31% |
Jun 24, 2024 | 20.375 | 20.375 | 20.375 | 20.375 | 1.05% |
Jun 21, 2024 | 20.163 | 20.163 | 20.163 | 20.163 | -0.91% |
Jun 20, 2024 | 20.348 | 20.348 | 20.348 | 20.348 | -0.62% |
Jun 18, 2024 | 20.476 | 20.476 | 20.476 | 20.476 | 0.89% |
Jun 17, 2024 | 20.294 | 20.294 | 20.294 | 20.294 | 0.11% |
Jun 14, 2024 | 20.272 | 20.272 | 20.272 | 20.272 | -1.36% |
Jun 13, 2024 | 20.552 | 20.552 | 20.552 | 20.552 | -1.56% |
Jun 12, 2024 | 20.878 | 20.878 | 20.878 | 20.878 | 1.01% |
Jun 11, 2024 | 20.669 | 20.669 | 20.669 | 20.669 | -1.25% |
Jun 10, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.53% |
Jun 07, 2024 | 21.041 | 21.041 | 21.041 | 21.041 | -0.19% |
Jun 06, 2024 | 21.081 | 21.081 | 21.081 | 21.081 | 0.35% |
Jun 05, 2024 | 21.008 | 21.008 | 21.008 | 21.008 | 0.53% |
Jun 04, 2024 | 20.897 | 20.897 | 20.897 | 20.897 | -0.85% |
Jun 03, 2024 | 21.077 | 21.077 | 21.077 | 21.077 | 1.08% |
May 31, 2024 | 20.852 | 20.852 | 20.852 | 20.852 | -0.48% |
May 30, 2024 | 20.952 | 20.952 | 20.952 | 20.952 | 0.48% |
May 29, 2024 | 20.851 | 20.851 | 20.851 | 20.851 | -1.38% |
May 28, 2024 | 21.143 | 21.143 | 21.143 | 21.143 | -0.02% |
May 27, 2024 | 21.147 | 21.147 | 21.147 | 21.147 | 0.43% |
Highest: 21.147 | Lowest: 20.163 | Difference: 0.984 | Average: 20.729 | Change %: -3.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review