![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -0.97% |
Jun 25, 2024 | 14.875 | 14.875 | 14.875 | 14.875 | -0.31% |
Jun 24, 2024 | 14.922 | 14.922 | 14.922 | 14.922 | 1.37% |
Jun 21, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -1.01% |
Jun 20, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.38% |
Jun 18, 2024 | 14.928 | 14.928 | 14.928 | 14.928 | 0.95% |
Jun 17, 2024 | 14.787 | 14.787 | 14.787 | 14.787 | 0.19% |
Jun 14, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | -1.34% |
Jun 13, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | -1.65% |
Jun 12, 2024 | 15.211 | 15.211 | 15.211 | 15.211 | 1.22% |
Jun 11, 2024 | 15.027 | 15.027 | 15.027 | 15.027 | -1.19% |
Jun 10, 2024 | 15.209 | 15.209 | 15.209 | 15.209 | -0.55% |
Jun 07, 2024 | 15.292 | 15.292 | 15.292 | 15.292 | -0.83% |
Jun 06, 2024 | 15.421 | 15.421 | 15.421 | 15.421 | 0.49% |
Jun 05, 2024 | 15.345 | 15.345 | 15.345 | 15.345 | 0.43% |
Jun 04, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | -1.14% |
Jun 03, 2024 | 15.456 | 15.456 | 15.456 | 15.456 | 1.03% |
May 31, 2024 | 15.299 | 15.299 | 15.299 | 15.299 | -0.11% |
May 30, 2024 | 15.316 | 15.316 | 15.316 | 15.316 | 0.74% |
May 29, 2024 | 15.203 | 15.203 | 15.203 | 15.203 | -1.89% |
May 28, 2024 | 15.495 | 15.495 | 15.495 | 15.495 | -0.11% |
Highest: 15.495 | Lowest: 14.720 | Difference: 0.775 | Average: 15.100 | Change %: -5.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review