![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 10.308 | 10.308 | 10.308 | 10.308 | -0.07% |
Feb 13, 2025 | 10.316 | 10.316 | 10.316 | 10.316 | 1.12% |
Feb 12, 2025 | 10.201 | 10.201 | 10.201 | 10.201 | -0.26% |
Feb 11, 2025 | 10.228 | 10.228 | 10.228 | 10.228 | -0.16% |
Feb 10, 2025 | 10.244 | 10.244 | 10.244 | 10.244 | 0.03% |
Feb 07, 2025 | 10.241 | 10.241 | 10.241 | 10.241 | -0.41% |
Feb 06, 2025 | 10.283 | 10.283 | 10.283 | 10.283 | 0.22% |
Feb 05, 2025 | 10.261 | 10.261 | 10.261 | 10.261 | 0.66% |
Feb 04, 2025 | 10.193 | 10.193 | 10.193 | 10.193 | 1.45% |
Feb 03, 2025 | 10.047 | 10.047 | 10.047 | 10.047 | -0.47% |
Jan 31, 2025 | 10.095 | 10.095 | 10.095 | 10.095 | -0.82% |
Jan 30, 2025 | 10.178 | 10.178 | 10.178 | 10.178 | 0.22% |
Jan 29, 2025 | 10.156 | 10.156 | 10.156 | 10.156 | -0.25% |
Jan 28, 2025 | 10.182 | 10.182 | 10.182 | 10.182 | 0.00% |
Jan 27, 2025 | 10.182 | 10.182 | 10.182 | 10.182 | -0.30% |
Jan 24, 2025 | 10.213 | 10.213 | 10.213 | 10.213 | 0.25% |
Jan 23, 2025 | 10.187 | 10.187 | 10.187 | 10.187 | 0.33% |
Jan 22, 2025 | 10.153 | 10.153 | 10.153 | 10.153 | -0.07% |
Jan 21, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | 0.44% |
Jan 20, 2025 | 10.116 | 10.116 | 10.116 | 10.116 | 1.06% |
Jan 17, 2025 | 10.009 | 10.009 | 10.009 | 10.009 | 0.13% |
Highest: 10.316 | Lowest: 10.009 | Difference: 0.306 | Average: 10.188 | Change %: 3.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review