
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 14.646 | 14.646 | 15.626 | 14.646 | -6.28% |
Mar 27, 2025 | 15.626 | 15.626 | 15.626 | 15.626 | -0.24% |
Mar 26, 2025 | 15.664 | 15.664 | 15.800 | 15.664 | -0.86% |
Mar 25, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | 0.34% |
Mar 24, 2025 | 15.747 | 15.747 | 15.747 | 15.747 | 1.77% |
Mar 21, 2025 | 15.473 | 15.473 | 15.512 | 15.473 | -0.25% |
Mar 20, 2025 | 15.512 | 15.512 | 15.512 | 15.512 | -0.24% |
Mar 19, 2025 | 15.549 | 15.549 | 15.549 | 15.549 | 1.20% |
Mar 18, 2025 | 15.365 | 15.365 | 15.365 | 15.365 | -0.76% |
Mar 17, 2025 | 15.482 | 15.482 | 15.482 | 15.482 | 1.01% |
Mar 14, 2025 | 15.327 | 15.327 | 15.327 | 15.327 | 2.32% |
Mar 13, 2025 | 14.979 | 14.979 | 14.979 | 14.979 | -1.92% |
Mar 12, 2025 | 15.273 | 15.273 | 15.273 | 15.273 | 0.95% |
Mar 11, 2025 | 15.129 | 15.129 | 15.129 | 15.129 | -0.51% |
Mar 10, 2025 | 15.206 | 15.206 | 15.206 | 15.206 | -2.09% |
Mar 06, 2025 | 15.531 | 15.531 | 15.531 | 15.531 | -1.25% |
Mar 05, 2025 | 15.728 | 15.728 | 15.728 | 15.728 | 1.96% |
Mar 04, 2025 | 15.426 | 15.426 | 15.426 | 15.426 | -1.40% |
Mar 03, 2025 | 15.645 | 15.645 | 15.645 | 15.645 | -2.03% |
Highest: 15.800 | Lowest: 14.646 | Difference: 1.154 | Average: 15.427 | Change %: -8.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review