![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 21.603 | 21.603 | 21.603 | 21.603 | 0.16% |
Jun 20, 2024 | 21.568 | 21.568 | 21.568 | 21.568 | -0.35% |
Jun 18, 2024 | 21.644 | 21.644 | 21.644 | 21.644 | 0.09% |
Jun 17, 2024 | 21.624 | 21.624 | 21.624 | 21.624 | 0.14% |
Jun 14, 2024 | 21.595 | 21.595 | 21.595 | 21.595 | -0.06% |
Jun 13, 2024 | 21.609 | 21.609 | 21.609 | 21.609 | -0.87% |
Jun 12, 2024 | 21.798 | 21.798 | 21.798 | 21.798 | 0.58% |
Jun 11, 2024 | 21.671 | 21.671 | 21.671 | 21.671 | -0.29% |
Jun 10, 2024 | 21.734 | 21.734 | 21.734 | 21.734 | 0.45% |
Jun 07, 2024 | 21.636 | 21.636 | 21.636 | 21.636 | -0.54% |
Jun 06, 2024 | 21.753 | 21.753 | 21.753 | 21.753 | 0.12% |
Jun 05, 2024 | 21.727 | 21.727 | 21.727 | 21.727 | 1.14% |
Jun 04, 2024 | 21.482 | 21.482 | 21.482 | 21.482 | 0.00% |
Jun 03, 2024 | 21.481 | 21.481 | 21.481 | 21.481 | 0.05% |
May 31, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.71% |
May 30, 2024 | 21.318 | 21.318 | 21.318 | 21.318 | -0.29% |
May 29, 2024 | 21.381 | 21.381 | 21.381 | 21.381 | -1.45% |
May 28, 2024 | 21.695 | 21.695 | 21.695 | 21.695 | -0.42% |
May 27, 2024 | 21.787 | 21.787 | 21.787 | 21.787 | 0.01% |
May 24, 2024 | 21.785 | 21.785 | 21.785 | 21.785 | 0.39% |
May 23, 2024 | 21.699 | 21.699 | 21.699 | 21.699 | -0.28% |
Highest: 21.798 | Lowest: 21.318 | Difference: 0.480 | Average: 21.622 | Change %: -0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review