
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 24.572 | 24.572 | 24.572 | 24.572 | 1.16% |
Feb 27, 2025 | 24.289 | 24.289 | 24.289 | 24.289 | -0.86% |
Feb 26, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | 0.13% |
Feb 25, 2025 | 24.468 | 24.468 | 24.468 | 24.468 | 0.23% |
Feb 24, 2025 | 24.412 | 24.412 | 24.412 | 24.412 | -0.19% |
Feb 21, 2025 | 24.458 | 24.458 | 24.458 | 24.458 | -1.63% |
Feb 20, 2025 | 24.864 | 24.864 | 24.864 | 24.864 | -1.06% |
Feb 19, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | -0.05% |
Feb 18, 2025 | 25.141 | 25.141 | 25.141 | 25.141 | 0.29% |
Feb 14, 2025 | 25.068 | 25.068 | 25.068 | 25.068 | -0.66% |
Feb 13, 2025 | 25.233 | 25.233 | 25.233 | 25.233 | 0.52% |
Feb 12, 2025 | 25.104 | 25.104 | 25.104 | 25.104 | -0.38% |
Feb 11, 2025 | 25.199 | 25.199 | 25.199 | 25.199 | -0.42% |
Feb 10, 2025 | 25.306 | 25.306 | 25.306 | 25.306 | 0.53% |
Feb 07, 2025 | 25.174 | 25.174 | 25.174 | 25.174 | -0.62% |
Feb 06, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 0.10% |
Feb 05, 2025 | 25.304 | 25.304 | 25.304 | 25.304 | 0.49% |
Feb 04, 2025 | 25.182 | 25.182 | 25.182 | 25.182 | -0.43% |
Feb 03, 2025 | 25.292 | 25.292 | 25.292 | 25.292 | -1.01% |
Highest: 25.330 | Lowest: 24.289 | Difference: 1.041 | Average: 24.949 | Change %: -3.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review