Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.752 | 15.752 | 15.752 | 15.752 | 1.09% |
May 30, 2024 | 15.583 | 15.583 | 15.583 | 15.583 | -0.04% |
May 29, 2024 | 15.589 | 15.589 | 15.589 | 15.589 | -1.96% |
May 28, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | -0.50% |
May 27, 2024 | 15.981 | 15.981 | 15.981 | 15.981 | 0.25% |
May 24, 2024 | 15.941 | 15.941 | 15.941 | 15.941 | 0.91% |
May 23, 2024 | 15.797 | 15.797 | 15.797 | 15.797 | -0.61% |
May 22, 2024 | 15.894 | 15.894 | 15.894 | 15.894 | -0.46% |
May 21, 2024 | 15.968 | 15.968 | 15.968 | 15.968 | -0.16% |
May 17, 2024 | 15.993 | 15.993 | 15.993 | 15.993 | 0.35% |
May 16, 2024 | 15.938 | 15.938 | 15.938 | 15.938 | -0.28% |
May 15, 2024 | 15.982 | 15.982 | 15.982 | 15.982 | 1.20% |
May 14, 2024 | 15.792 | 15.792 | 15.792 | 15.792 | 0.10% |
May 13, 2024 | 15.776 | 15.776 | 15.776 | 15.776 | -0.27% |
May 10, 2024 | 15.818 | 15.818 | 15.818 | 15.818 | -0.23% |
May 09, 2024 | 15.855 | 15.855 | 15.855 | 15.855 | 0.46% |
May 08, 2024 | 15.782 | 15.782 | 15.782 | 15.782 | -0.15% |
May 07, 2024 | 15.807 | 15.807 | 15.807 | 15.807 | -0.37% |
May 06, 2024 | 15.865 | 15.865 | 15.865 | 15.865 | 1.44% |
May 03, 2024 | 15.641 | 15.641 | 15.641 | 15.641 | 1.22% |
Highest: 15.993 | Lowest: 15.583 | Difference: 0.411 | Average: 15.833 | Change %: 1.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review