![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 15.352 | 15.352 | 15.352 | 15.352 | -0.18% |
Jun 24, 2024 | 15.379 | 15.379 | 15.379 | 15.379 | 1.42% |
Jun 21, 2024 | 15.164 | 15.164 | 15.164 | 15.164 | -0.14% |
Jun 20, 2024 | 15.185 | 15.185 | 15.185 | 15.185 | -0.12% |
Jun 18, 2024 | 15.203 | 15.203 | 15.203 | 15.203 | 0.17% |
Jun 17, 2024 | 15.178 | 15.178 | 15.178 | 15.178 | 0.00% |
Jun 14, 2024 | 15.178 | 15.178 | 15.178 | 15.178 | -0.43% |
Jun 13, 2024 | 15.245 | 15.245 | 15.245 | 15.245 | -1.01% |
Jun 12, 2024 | 15.401 | 15.401 | 15.401 | 15.401 | 0.33% |
Jun 11, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | -0.68% |
Jun 10, 2024 | 15.455 | 15.455 | 15.455 | 15.455 | 0.00% |
Jun 07, 2024 | 15.455 | 15.455 | 15.455 | 15.455 | -0.47% |
Jun 06, 2024 | 15.529 | 15.529 | 15.529 | 15.529 | 0.02% |
Jun 05, 2024 | 15.526 | 15.526 | 15.526 | 15.526 | 0.68% |
Jun 04, 2024 | 15.422 | 15.422 | 15.422 | 15.422 | -0.26% |
Jun 03, 2024 | 15.462 | 15.462 | 15.462 | 15.462 | -0.81% |
May 31, 2024 | 15.588 | 15.588 | 15.588 | 15.588 | 1.19% |
May 30, 2024 | 15.405 | 15.405 | 15.405 | 15.405 | 0.88% |
May 29, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -1.89% |
May 28, 2024 | 15.564 | 15.564 | 15.564 | 15.564 | -0.84% |
May 27, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | 0.14% |
Highest: 15.696 | Lowest: 15.164 | Difference: 0.533 | Average: 15.381 | Change %: -2.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review