Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 17.344 | 17.344 | 17.344 | 17.344 | 0.25% |
Dec 23, 2024 | 17.301 | 17.301 | 17.301 | 17.301 | 0.71% |
Dec 20, 2024 | 17.178 | 17.178 | 17.178 | 17.178 | 0.63% |
Dec 19, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -0.29% |
Dec 18, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -1.82% |
Dec 17, 2024 | 17.437 | 17.437 | 17.437 | 17.437 | -0.47% |
Dec 16, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.07% |
Dec 13, 2024 | 17.532 | 17.532 | 17.532 | 17.532 | -0.02% |
Dec 12, 2024 | 17.535 | 17.535 | 17.535 | 17.535 | -0.77% |
Dec 11, 2024 | 17.671 | 17.671 | 17.671 | 17.671 | 0.32% |
Dec 10, 2024 | 17.615 | 17.615 | 17.615 | 17.615 | -0.40% |
Dec 09, 2024 | 17.685 | 17.685 | 17.685 | 17.685 | -0.20% |
Dec 06, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.20% |
Dec 05, 2024 | 17.755 | 17.755 | 17.755 | 17.755 | 0.37% |
Dec 04, 2024 | 17.689 | 17.689 | 17.689 | 17.689 | 0.12% |
Dec 03, 2024 | 17.669 | 17.669 | 17.669 | 17.669 | -0.08% |
Dec 02, 2024 | 17.682 | 17.682 | 17.682 | 17.682 | 0.10% |
Nov 29, 2024 | 17.665 | 17.665 | 17.665 | 17.665 | 0.24% |
Nov 28, 2024 | 17.623 | 17.623 | 17.623 | 17.623 | 0.19% |
Nov 27, 2024 | 17.589 | 17.589 | 17.589 | 17.589 | 0.14% |
Nov 26, 2024 | 17.564 | 17.564 | 17.564 | 17.564 | -0.05% |
Nov 25, 2024 | 17.573 | 17.573 | 17.573 | 17.573 | -0.27% |
Highest: 17.755 | Lowest: 17.070 | Difference: 0.685 | Average: 17.524 | Change %: -1.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review