
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 17.351 | 17.351 | 17.351 | 17.351 | -1.32% |
Feb 28, 2025 | 17.583 | 17.583 | 17.583 | 17.583 | 1.24% |
Feb 27, 2025 | 17.367 | 17.367 | 17.367 | 17.367 | -0.53% |
Feb 26, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | 0.28% |
Feb 25, 2025 | 17.412 | 17.412 | 17.412 | 17.412 | 0.32% |
Feb 24, 2025 | 17.355 | 17.355 | 17.355 | 17.355 | -0.04% |
Feb 21, 2025 | 17.362 | 17.362 | 17.362 | 17.362 | -0.89% |
Feb 20, 2025 | 17.517 | 17.517 | 17.517 | 17.517 | -0.32% |
Feb 19, 2025 | 17.573 | 17.573 | 17.573 | 17.573 | 0.09% |
Feb 18, 2025 | 17.557 | 17.557 | 17.557 | 17.557 | 0.60% |
Feb 14, 2025 | 17.451 | 17.451 | 17.451 | 17.451 | -0.66% |
Feb 13, 2025 | 17.567 | 17.567 | 17.567 | 17.567 | 0.28% |
Feb 12, 2025 | 17.518 | 17.518 | 17.518 | 17.518 | -0.27% |
Feb 11, 2025 | 17.566 | 17.566 | 17.566 | 17.566 | -0.09% |
Feb 10, 2025 | 17.582 | 17.582 | 17.582 | 17.582 | 0.43% |
Feb 07, 2025 | 17.506 | 17.506 | 17.506 | 17.506 | -0.14% |
Feb 06, 2025 | 17.531 | 17.531 | 17.531 | 17.531 | 0.38% |
Feb 05, 2025 | 17.465 | 17.465 | 17.465 | 17.465 | 0.77% |
Feb 04, 2025 | 17.331 | 17.331 | 17.331 | 17.331 | -0.23% |
Highest: 17.583 | Lowest: 17.331 | Difference: 0.252 | Average: 17.476 | Change %: -0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review