
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 9.797 | 9.797 | 9.797 | 9.797 | -0.05% |
Feb 18, 2025 | 9.802 | 9.802 | 9.802 | 9.802 | 0.29% |
Feb 14, 2025 | 9.773 | 9.773 | 9.773 | 9.773 | -0.66% |
Feb 13, 2025 | 9.838 | 9.838 | 9.838 | 9.838 | 0.51% |
Feb 12, 2025 | 9.788 | 9.788 | 9.788 | 9.788 | -0.38% |
Feb 11, 2025 | 9.825 | 9.825 | 9.825 | 9.825 | -0.42% |
Feb 10, 2025 | 9.866 | 9.866 | 9.866 | 9.866 | 0.53% |
Feb 07, 2025 | 9.815 | 9.815 | 9.815 | 9.815 | -0.62% |
Feb 06, 2025 | 9.876 | 9.876 | 9.876 | 9.876 | 0.10% |
Feb 05, 2025 | 9.866 | 9.866 | 9.866 | 9.866 | 0.49% |
Feb 04, 2025 | 9.818 | 9.818 | 9.818 | 9.818 | -0.43% |
Feb 03, 2025 | 9.861 | 9.861 | 9.861 | 9.861 | -1.01% |
Jan 31, 2025 | 9.962 | 9.962 | 9.962 | 9.962 | -0.83% |
Jan 30, 2025 | 10.045 | 10.045 | 10.045 | 10.045 | 0.89% |
Jan 29, 2025 | 9.957 | 9.957 | 9.957 | 9.957 | -0.30% |
Jan 28, 2025 | 9.987 | 9.987 | 9.987 | 9.987 | 0.53% |
Jan 27, 2025 | 9.934 | 9.934 | 9.934 | 9.934 | -0.62% |
Jan 24, 2025 | 9.996 | 9.996 | 9.996 | 9.996 | -0.46% |
Jan 23, 2025 | 10.042 | 10.042 | 10.042 | 10.042 | 0.66% |
Jan 22, 2025 | 9.977 | 9.977 | 9.977 | 9.977 | 0.64% |
Jan 21, 2025 | 9.913 | 9.913 | 9.913 | 9.913 | 0.84% |
Jan 20, 2025 | 9.831 | 9.831 | 9.831 | 9.831 | 0.07% |
Highest: 10.045 | Lowest: 9.773 | Difference: 0.272 | Average: 9.890 | Change %: -0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review