
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 8.462 | 8.462 | 8.846 | 8.462 | -4.34% |
Apr 02, 2025 | 8.846 | 8.846 | 8.846 | 8.846 | 0.98% |
Apr 01, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | 0.81% |
Mar 31, 2025 | 8.690 | 8.690 | 8.690 | 8.606 | 0.98% |
Mar 28, 2025 | 8.606 | 8.606 | 9.177 | 8.606 | -6.22% |
Mar 27, 2025 | 9.177 | 9.177 | 9.307 | 9.177 | -0.57% |
Mar 26, 2025 | 9.229 | 9.229 | 9.307 | 9.229 | -0.84% |
Mar 25, 2025 | 9.307 | 9.307 | 9.307 | 9.307 | 0.08% |
Mar 24, 2025 | 9.299 | 9.299 | 9.299 | 9.299 | 1.58% |
Mar 21, 2025 | 9.155 | 9.155 | 9.160 | 9.155 | -0.06% |
Mar 20, 2025 | 9.160 | 9.160 | 9.160 | 9.160 | -0.31% |
Mar 19, 2025 | 9.188 | 9.188 | 9.188 | 9.188 | 1.41% |
Mar 18, 2025 | 9.060 | 9.060 | 9.060 | 9.060 | -0.69% |
Mar 17, 2025 | 9.123 | 9.123 | 9.123 | 9.123 | 0.47% |
Mar 14, 2025 | 9.080 | 9.080 | 9.080 | 9.080 | 1.79% |
Mar 13, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | -1.49% |
Mar 12, 2025 | 9.056 | 9.056 | 9.056 | 9.056 | 0.69% |
Mar 11, 2025 | 8.993 | 8.993 | 8.993 | 8.993 | -0.72% |
Mar 10, 2025 | 9.059 | 9.059 | 9.059 | 9.059 | -1.76% |
Mar 07, 2025 | 9.221 | 9.221 | 9.221 | 9.221 | 0.59% |
Mar 06, 2025 | 9.167 | 9.167 | 9.167 | 9.167 | -1.48% |
Mar 05, 2025 | 9.304 | 9.304 | 9.304 | 9.304 | 1.02% |
Mar 04, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | -1.61% |
Highest: 9.307 | Lowest: 8.462 | Difference: 0.845 | Average: 9.047 | Change %: -9.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review