Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 26.317 | 26.317 | 26.317 | 26.317 | 0.04% |
Jun 20, 2024 | 26.306 | 26.306 | 26.306 | 26.306 | -0.39% |
Jun 18, 2024 | 26.408 | 26.408 | 26.408 | 26.408 | -0.07% |
Jun 17, 2024 | 26.426 | 26.426 | 26.426 | 26.426 | 0.66% |
Jun 14, 2024 | 26.252 | 26.252 | 26.252 | 26.252 | 0.00% |
Jun 13, 2024 | 26.251 | 26.251 | 26.251 | 26.251 | 0.36% |
Jun 12, 2024 | 26.157 | 26.157 | 26.157 | 26.157 | 0.65% |
Jun 11, 2024 | 25.989 | 25.989 | 25.989 | 25.989 | 0.05% |
Jun 10, 2024 | 25.976 | 25.976 | 25.976 | 25.976 | 0.42% |
Jun 07, 2024 | 25.868 | 25.868 | 25.868 | 25.868 | 0.38% |
Jun 06, 2024 | 25.771 | 25.771 | 25.771 | 25.771 | -0.13% |
Jun 05, 2024 | 25.805 | 25.805 | 25.805 | 25.805 | 1.28% |
Jun 04, 2024 | 25.478 | 25.478 | 25.478 | 25.478 | 0.42% |
Jun 03, 2024 | 25.371 | 25.371 | 25.371 | 25.371 | -0.01% |
May 31, 2024 | 25.373 | 25.373 | 25.373 | 25.373 | 0.43% |
May 30, 2024 | 25.265 | 25.265 | 25.265 | 25.265 | -0.61% |
May 29, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | -0.41% |
May 28, 2024 | 25.525 | 25.525 | 25.525 | 25.525 | -0.34% |
May 27, 2024 | 25.611 | 25.611 | 25.611 | 25.611 | -0.25% |
May 24, 2024 | 25.676 | 25.676 | 25.676 | 25.676 | -0.27% |
May 23, 2024 | 25.746 | 25.746 | 25.746 | 25.746 | -0.85% |
Highest: 26.426 | Lowest: 25.265 | Difference: 1.161 | Average: 25.857 | Change %: 1.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review