Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 24.095 | 24.095 | 24.095 | 24.095 | -0.88% |
Jul 18, 2024 | 24.307 | 24.307 | 24.307 | 24.307 | -0.47% |
Jul 17, 2024 | 24.421 | 24.421 | 24.421 | 24.421 | -1.18% |
Jul 16, 2024 | 24.713 | 24.713 | 24.713 | 24.713 | -0.27% |
Jul 15, 2024 | 24.781 | 24.781 | 24.781 | 24.781 | -0.35% |
Jul 12, 2024 | 24.868 | 24.868 | 24.868 | 24.868 | 0.66% |
Jul 11, 2024 | 24.705 | 24.705 | 24.705 | 24.705 | 0.55% |
Jul 10, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 0.37% |
Jul 09, 2024 | 24.479 | 24.479 | 24.479 | 24.479 | 0.37% |
Jul 08, 2024 | 24.388 | 24.388 | 24.388 | 24.388 | 0.20% |
Jul 05, 2024 | 24.339 | 24.339 | 24.339 | 24.339 | 0.48% |
Jul 04, 2024 | 24.222 | 24.222 | 24.222 | 24.222 | 0.47% |
Jul 03, 2024 | 24.109 | 24.109 | 24.109 | 24.109 | 1.07% |
Jul 02, 2024 | 23.853 | 23.853 | 23.853 | 23.853 | -0.48% |
Jun 28, 2024 | 23.969 | 23.969 | 23.969 | 23.969 | -0.13% |
Jun 27, 2024 | 23.999 | 23.999 | 23.999 | 23.999 | -0.06% |
Jun 26, 2024 | 24.015 | 24.015 | 24.015 | 24.015 | 0.47% |
Jun 25, 2024 | 23.901 | 23.901 | 23.901 | 23.901 | 0.84% |
Jun 24, 2024 | 23.701 | 23.701 | 23.701 | 23.701 | -0.86% |
Highest: 24.868 | Lowest: 23.701 | Difference: 1.167 | Average: 24.286 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review